Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $54.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $49.70In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $44.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $35.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEOIn the Money | $31.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DEOIn the Money | $26.40In the Money | $30.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 6Out of the Money | 24Out of the Money | |
DEOIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.26Out of the Money | 5Out of the Money | 20Out of the Money | |
DEOIn the Money | $19.10In the Money | $19.70In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.12Out of the Money | 1Out of the Money | 27Out of the Money | |
DEOIn the Money | $14.60In the Money | $15.90In the Money | $15.83In the Money | $-4.57In the Money | 1In the Money | 2In the Money | DEOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.95Out of the Money | 1Out of the Money | 10Out of the Money | |
DEOIn the Money | $12.00In the Money | $12.50In the Money | $12.00In the Money | $-0.65In the Money | 10In the Money | 81In the Money | DEOOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 3Out of the Money | 124Out of the Money | |
DEOUnderlying issue's last price | $8.90Underlying issue's last price | $9.80Underlying issue's last price | $9.10Underlying issue's last price | $-0.55Underlying issue's last price | 4Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DEOUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $6.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
DEOOut of the Money | $6.50Out of the Money | $7.80Out of the Money | $6.70Out of the Money | $-0.40Out of the Money | 4Out of the Money | 45Out of the Money | DEOIn the Money | $9.30In the Money | $10.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DEOOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-0.01Out of the Money | 1Out of the Money | 100Out of the Money | DEOIn the Money | $12.60In the Money | $14.80In the Money | $12.60In the Money | $-0.10In the Money | 24In the Money | 41In the Money | |
DEOOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.15Out of the Money | $-0.43Out of the Money | 1Out of the Money | 163Out of the Money | DEOIn the Money | $15.70In the Money | $18.60In the Money | $16.33In the Money | $0.99In the Money | 22In the Money | 67In the Money | |
DEOOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-0.25Out of the Money | 2Out of the Money | 71Out of the Money | DEOIn the Money | $19.40In the Money | $23.00In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DEOOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DEOIn the Money | $23.80In the Money | $27.60In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DEOOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DEOIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 20Out of the Money | 8Out of the Money | DEOIn the Money | $33.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEOIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEOIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEOIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEOIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DEOIn the Money | $57.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEOIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $67.80In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $72.40In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $82.40In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |