Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $62.10In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEOIn the Money | $57.20In the Money | $61.50In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $52.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEOIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DEOIn the Money | $37.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DEOIn the Money | $32.90In the Money | $37.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DEOOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 1Out of the Money | 93Out of the Money | |
DEOIn the Money | $28.40In the Money | $32.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DEOIn the Money | $24.10In the Money | $27.80In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | DEOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DEOIn the Money | $20.70In the Money | $22.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DEOOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DEOIn the Money | $16.60In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | DEOOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DEOIn the Money | $12.60In the Money | $13.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 173In the Money | DEOOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.51Out of the Money | 1Out of the Money | 247Out of the Money | |
DEOUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $10.20Underlying issue's last price | $-1.50Underlying issue's last price | 2Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DEOUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.36Underlying issue's last price | $0.61Underlying issue's last price | 2Underlying issue's last price | 396Underlying issue's last price |
DEONear the Money | $6.40Near the Money | $6.60Near the Money | $8.70Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | DEOIn the Money | $6.20In the Money | $6.60In the Money | $6.30In the Money | $-0.65In the Money | 1In the Money | 295In the Money | |
DEOOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.31Out of the Money | $-1.60Out of the Money | 36Out of the Money | 399Out of the Money | DEOIn the Money | $9.00In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
DEOOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.83Out of the Money | $-0.87Out of the Money | 2Out of the Money | 329Out of the Money | DEOIn the Money | $12.50In the Money | $14.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DEOOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.65Out of the Money | 2Out of the Money | 153Out of the Money | DEOIn the Money | $16.70In the Money | $17.80In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DEOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.57Out of the Money | 1Out of the Money | 152Out of the Money | DEOIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DEOIn the Money | $25.50In the Money | $28.80In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DEOIn the Money | $30.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEOIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEOIn the Money | $39.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEOIn the Money | $45.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 12Out of the Money | DEOIn the Money | $49.90In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEOIn the Money | $54.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $60.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $65.50In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $74.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |