Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $70.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEOIn the Money | $64.80In the Money | $69.10In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $59.90In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEOIn the Money | $50.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DEOIn the Money | $45.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DEOIn the Money | $40.40In the Money | $44.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DEOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DEOIn the Money | $35.80In the Money | $39.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
DEOIn the Money | $31.00In the Money | $35.10In the Money | $32.70In the Money | $7.72In the Money | 2In the Money | 12In the Money | DEOOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DEOIn the Money | $27.70In the Money | $30.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DEOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DEOIn the Money | $23.50In the Money | $24.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | DEOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 2Out of the Money | 147Out of the Money | |
DEOIn the Money | $19.10In the Money | $19.90In the Money | $20.50In the Money | $1.85In the Money | 1In the Money | 172In the Money | DEOOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-1.25Out of the Money | 8Out of the Money | 258Out of the Money | |
DEOIn the Money | $15.10In the Money | $15.70In the Money | $16.00In the Money | $1.00In the Money | 5In the Money | 196In the Money | DEOOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.47Out of the Money | $-1.53Out of the Money | 9Out of the Money | 397Out of the Money | |
DEOIn the Money | $9.60In the Money | $11.90In the Money | $12.34In the Money | $0.84In the Money | 1In the Money | 382In the Money | DEOOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-2.60Out of the Money | 11Out of the Money | 296Out of the Money | |
DEOUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $8.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DEOUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $6.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
DEOOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.30Out of the Money | 7Out of the Money | 689Out of the Money | DEOIn the Money | $7.80In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DEOOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.20Out of the Money | 12Out of the Money | 160Out of the Money | DEOIn the Money | $10.90In the Money | $13.20In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DEOOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DEOIn the Money | $14.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.11Out of the Money | 8Out of the Money | 254Out of the Money | DEOIn the Money | $18.90In the Money | $21.20In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.16Out of the Money | 3Out of the Money | 58Out of the Money | DEOIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 1Out of the Money | 10Out of the Money | DEOIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DEOIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEOIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEOIn the Money | $42.20In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEOIn the Money | $47.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $57.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $67.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |