Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $4.40In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DESPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DESPUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DESPUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 136Underlying issue's last price |
DESPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.19Near the Money | 10Near the Money | 105Near the Money | DESPIn the Money | $0.85In the Money | $1.05In the Money | $0.98In the Money | $0.25In the Money | 81In the Money | 140In the Money | |
DESPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 21Near the Money | 233Near the Money | DESPIn the Money | $2.65In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |