Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $4.30In the Money | $6.90In the Money | $4.90In the Money | $1.95In the Money | 109In the Money | 142In the Money | DESPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 15Out of the Money | 269Out of the Money | |
DESPUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.68Underlying issue's last price | $1.73Underlying issue's last price | 15Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DESPUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $-0.68Underlying issue's last price | 66Underlying issue's last price | 39Underlying issue's last price |
DESPNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.40Near the Money | 25Near the Money | 147Near the Money | DESPIn the Money | $0.95In the Money | $1.15In the Money | $1.20In the Money | $1.20In the Money | 4In the Money | ---In the Money | |
DESPNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.25Near the Money | 54Near the Money | ---Near the Money | DESPIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |