Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $11.60In the Money | $14.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $9.50In the Money | $11.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DESPIn the Money | $6.10In the Money | $9.10In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DESPIn the Money | $5.00In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 521In the Money | DESPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DESPIn the Money | $2.85In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2,098In the Money | DESPNear the Money | $0.05Near the Money | $0.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
DESPUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 18Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DESPUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
DESPNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.08Near the Money | 12Near the Money | 107Near the Money | DESPIn the Money | $2.45In the Money | $2.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DESPIn the Money | $4.20In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |