Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $9.50In the Money | $12.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $7.30In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DESPIn the Money | $4.80In the Money | $7.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DESPIn the Money | $2.15In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 521In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DESPUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.92Underlying issue's last price | 40Underlying issue's last price | 2,068Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DESPUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 89Underlying issue's last price |
DESPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.39Near the Money | 40Near the Money | 238Near the Money | DESPIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.95In the Money | 2In the Money | 14In the Money | |
DESPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 172Out of the Money | DESPIn the Money | $2.40In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DESPIn the Money | $5.50In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |