Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $12.10In the Money | $14.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $9.70In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DESPIn the Money | $7.30In the Money | $10.00In the Money | $7.26In the Money | $1.56In the Money | 5In the Money | 22In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DESPIn the Money | $4.80In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 521In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 25Out of the Money | 86Out of the Money | |
DESPUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $1.71Underlying issue's last price | 115Underlying issue's last price | 2,235Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DESPUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
DESPNear the Money | $1.00Near the Money | $1.25Near the Money | $1.15Near the Money | $0.75Near the Money | 124Near the Money | 260Near the Money | DESPIn the Money | $0.95In the Money | $1.20In the Money | $1.40In the Money | $-2.80In the Money | 18In the Money | ---In the Money | |
DESPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $0.14Near the Money | 47Near the Money | 47Near the Money | DESPIn the Money | $2.70In the Money | $2.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DESPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 9Out of the Money | ---Out of the Money | DESPIn the Money | $4.80In the Money | $7.50In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |