Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $9.80In the Money | $11.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $7.20In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DESPIn the Money | $4.70In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DESPUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DESPUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
DESPNear the Money | $1.05Near the Money | $1.15Near the Money | $1.04Near the Money | $0.09Near the Money | 40Near the Money | 2,221Near the Money | DESPIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
DESPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 258Near the Money | DESPIn the Money | $2.75In the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DESPIn the Money | $5.00In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |