Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $8.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $6.00In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $2.00In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DESPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
DESPUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.33Underlying issue's last price | 7Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DESPUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 599Underlying issue's last price |
DESPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.07Near the Money | 35Near the Money | 881Near the Money | DESPIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.55In the Money | 3In the Money | 10In the Money | |
DESPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 346Out of the Money | DESPIn the Money | $3.60In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $6.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $7.00In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $9.90In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $12.00In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |