Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $7.20In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $4.90In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | DESPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DESPUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DESPUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
DESPNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.33Near the Money | 2Near the Money | 380Near the Money | DESPIn the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.15Near the Money | 6Near the Money | 39Near the Money | DESPIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DESPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DESPIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DESPIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |