Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $6.70In the Money | $10.00In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $6.00In the Money | $7.40In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DESPIn the Money | $4.10In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | DESPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
DESPUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DESPUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price |
DESPNear the Money | $1.10Near the Money | $1.25Near the Money | $1.04Near the Money | $0.04Near the Money | 2Near the Money | 693Near the Money | DESPIn the Money | $2.10In the Money | $2.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
DESPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | DESPIn the Money | $4.00In the Money | $4.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DESPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | DESPIn the Money | $6.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | DESPIn the Money | $7.20In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DESPIn the Money | $11.10In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |