Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $3.70In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DESPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 4Out of the Money | 27Out of the Money | |
DESPIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.10In the Money | 7In the Money | 122In the Money | DESPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
DESPUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DESPUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
DESPNear the Money | $1.15Near the Money | $1.30Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | DESPIn the Money | $3.00In the Money | $3.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DESPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DESPIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DESPIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DESPIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |