Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $9.80In the Money | $10.30In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $7.00In the Money | $7.60In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DESPIn the Money | $5.00In the Money | $5.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | DESPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
DESPUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DESPUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 954Underlying issue's last price |
DESPNear the Money | $1.45Near the Money | $1.60Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | DESPIn the Money | $1.40In the Money | $1.55In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
DESPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.04Near the Money | 1Near the Money | 370Near the Money | DESPIn the Money | $3.00In the Money | $3.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DESPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DESPIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | DESPIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DESPIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |