Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $7.20In the Money | $7.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | DESPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 5Out of the Money | |
DESPIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $2.29In the Money | 20In the Money | 3,379In the Money | DESPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 53Out of the Money | |
DESPUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $1.71Underlying issue's last price | 537Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DESPUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.86Underlying issue's last price | 2Underlying issue's last price | 161Underlying issue's last price |
DESPNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.06Near the Money | 492Near the Money | 369Near the Money | DESPIn the Money | ---In the Money | $0.25In the Money | $0.11In the Money | $-2.66In the Money | 31In the Money | 25In the Money | |
DESPNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 4Near the Money | 1Near the Money | DESPIn the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $5.00In the Money | $6.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DESPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DESPIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |