Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DFHIn the Money | $11.70In the Money | $16.00In the Money | $13.31In the Money | $0.00In the Money | 1In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
DFHIn the Money | $24.30In the Money | $27.50In the Money | $26.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | DFHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DFHIn the Money | $16.40In the Money | $19.40In the Money | $17.99In the Money | $0.00In the Money | 7In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DFHIn the Money | $12.80In the Money | $16.00In the Money | $12.30In the Money | $-3.62In the Money | 3In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DFHIn the Money | $11.10In the Money | $14.00In the Money | $12.63In the Money | $0.58In the Money | 1In the Money | ---In the Money | DFHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DFHIn the Money | $8.90In the Money | $11.90In the Money | $9.90In the Money | $-3.65In the Money | 1In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DFHUnderlying issue's last price | $3.10Underlying issue's last price | $6.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
DFHNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | DFHIn the Money | $0.80In the Money | $2.50In the Money | $1.65In the Money | $0.60In the Money | 49In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | DFHIn the Money | $5.30In the Money | $6.00In the Money | $5.55In the Money | $0.19In the Money | 1In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | DFHIn the Money | $3.50In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | DFHIn the Money | $11.70In the Money | $12.90In the Money | $10.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
DFHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DFHIn the Money | $15.90In the Money | $17.80In the Money | $16.60In the Money | $0.00In the Money | 3In the Money | ---In the Money |