Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $8.70In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | DFHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $4.40In the Money | $7.00In the Money | $4.00In the Money | $-2.00In the Money | 2In the Money | 2In the Money | DFHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 4Out of the Money | 19Out of the Money | |
DFHUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | DFHUnderlying issue's last price | $0.25Underlying issue's last price | $1.70Underlying issue's last price | $0.95Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 22Underlying issue's last price |
DFHNear the Money | $1.15Near the Money | $2.65Near the Money | $1.50Near the Money | $-1.90Near the Money | 5Near the Money | 24Near the Money | DFHIn the Money | $1.70In the Money | $2.30In the Money | $2.00In the Money | $0.15In the Money | 3In the Money | 71In the Money | |
DFHOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.80Out of the Money | 1Out of the Money | 19Out of the Money | DFHIn the Money | $3.40In the Money | $4.50In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFHOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 10Out of the Money | 36Out of the Money | DFHIn the Money | $5.40In the Money | $6.40In the Money | $5.62In the Money | $0.82In the Money | 12In the Money | 58In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DFHIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DFHIn the Money | $10.10In the Money | $11.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DFHIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFHIn the Money | $17.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFHIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |