Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $6.50In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $4.00In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | DFHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DFHUnderlying issue's last price | $1.80Underlying issue's last price | $4.40Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DFHUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
DFHNear the Money | $0.00Near the Money | $1.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | DFHIn the Money | $0.90In the Money | $1.85In the Money | $1.05In the Money | $0.05In the Money | 3In the Money | 60In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DFHIn the Money | $5.00In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DFHIn the Money | $10.00In the Money | $11.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DFHIn the Money | $15.00In the Money | $16.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DFHIn the Money | $20.00In the Money | $22.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFHIn the Money | $24.50In the Money | $26.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFHIn the Money | $29.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFHIn the Money | $34.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $39.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |