Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $7.50In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $5.00In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DFHIn the Money | $2.85In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | DFHNear the Money | $0.00Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
DFHUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DFHUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
DFHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DFHIn the Money | $4.10In the Money | $6.90In the Money | $4.20In the Money | $-0.20In the Money | 3In the Money | 86In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DFHIn the Money | $9.00In the Money | $10.30In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 74Out of the Money | DFHIn the Money | $14.00In the Money | $15.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DFHIn the Money | $19.00In the Money | $20.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFHIn the Money | $23.30In the Money | $26.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFHIn the Money | $28.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFHIn the Money | $33.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $38.80In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |