Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $14.50In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $12.10In the Money | $15.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFHOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $9.60In the Money | $13.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | DFHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHIn the Money | $7.20In the Money | $10.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFHOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFHIn the Money | $4.90In the Money | $8.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFHIn the Money | $2.55In the Money | $4.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFHNear the Money | ---Near the Money | $1.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
DFHUnderlying issue's last price | $1.50Underlying issue's last price | $2.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
DFHNear the Money | ---Near the Money | $1.00Near the Money | $0.85Near the Money | $0.20Near the Money | 3Near the Money | 26Near the Money | DFHIn the Money | $1.70In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
DFHOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DFHIn the Money | $4.60In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $6.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DFHIn the Money | $9.00In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFHIn the Money | $11.50In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $14.00In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |