Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $7.40In the Money | $10.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHIn the Money | $5.30In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFHUnderlying issue's last price | $2.95Underlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DFHUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
DFHNear the Money | $1.55Near the Money | $4.50Near the Money | $3.16Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | DFHIn the Money | $1.05In the Money | $4.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DFHOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DFHIn the Money | $5.50In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DFHIn the Money | $10.00In the Money | $10.80In the Money | $10.31In the Money | $0.21In the Money | 3In the Money | 20In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | DFHIn the Money | $14.40In the Money | $16.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DFHIn the Money | $19.40In the Money | $21.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DFHIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFHIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFHIn the Money | $33.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $38.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |