Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $8.00In the Money | $11.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHIn the Money | $6.20In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHIn the Money | $4.20In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFHNear the Money | $1.00Near the Money | $2.70Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
DFHUnderlying issue's last price | $2.40Underlying issue's last price | $5.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DFHUnderlying issue's last price | $2.05Underlying issue's last price | $4.20Underlying issue's last price | $2.60Underlying issue's last price | $0.85Underlying issue's last price | 5Underlying issue's last price | 12Underlying issue's last price |
DFHOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 73Out of the Money | DFHIn the Money | $4.90In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DFHOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DFHIn the Money | $9.30In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DFHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | DFHIn the Money | $13.90In the Money | $15.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 1Out of the Money | 42Out of the Money | DFHIn the Money | $18.80In the Money | $20.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFHOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DFHIn the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFHIn the Money | $28.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFHIn the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $38.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |