Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $17.10In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $14.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $12.20In the Money | $15.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHIn the Money | $9.20In the Money | $13.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DFHIn the Money | $7.50In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DFHIn the Money | $5.40In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFHOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFHUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $0.70Underlying issue's last price | 13Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | $1.70Underlying issue's last price | $2.60Underlying issue's last price | $2.62Underlying issue's last price | $-1.88Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
DFHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DFHIn the Money | $4.40In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 2Out of the Money | 247Out of the Money | DFHIn the Money | $9.10In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DFHIn the Money | $13.90In the Money | $16.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DFHIn the Money | $18.90In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFHIn the Money | $23.90In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFHIn the Money | $27.30In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $4.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $32.50In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |