Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $11.50In the Money | $15.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFHIn the Money | $9.50In the Money | $13.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | DFHOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 1Out of the Money | ---Out of the Money | |
DFHIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DFHUnderlying issue's last price | $6.10Underlying issue's last price | $8.90Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DFHUnderlying issue's last price | $0.00Underlying issue's last price | $2.90Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
DFHNear the Money | $3.50Near the Money | $6.00Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DFHIn the Money | $3.40In the Money | $5.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DFHOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFHIn the Money | $6.10In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DFHOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 6Out of the Money | 229Out of the Money | DFHIn the Money | $10.60In the Money | $12.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFHOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DFHIn the Money | $13.60In the Money | $17.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DFHIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFHIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFHIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |