Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $25.80In the Money | $30.50In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFHOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $23.90In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $21.80In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $19.50In the Money | $23.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $17.00In the Money | $20.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFHOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFHIn the Money | $14.60In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFHOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFHIn the Money | $12.30In the Money | $16.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFHIn the Money | $9.30In the Money | $13.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | DFHOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFHIn the Money | $7.50In the Money | $11.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | DFHOut of the Money | ---Out of the Money | $1.85Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFHIn the Money | $6.40In the Money | $9.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 118In the Money | DFHOut of the Money | ---Out of the Money | $2.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DFHUnderlying issue's last price | $2.20Underlying issue's last price | $6.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | $1.10Underlying issue's last price | $4.50Underlying issue's last price | $3.40Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 72Underlying issue's last price |
DFHOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DFHIn the Money | $5.50In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DFHOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DFHIn the Money | $9.20In the Money | $11.40In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DFHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DFHIn the Money | $13.80In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DFHIn the Money | $18.80In the Money | $20.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DFHIn the Money | $23.70In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFHIn the Money | $28.30In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $32.60In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |