Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $27.70In the Money | $32.30In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFHIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $21.10In the Money | $25.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $19.10In the Money | $22.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFHIn the Money | $16.80In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFHIn the Money | $14.20In the Money | $17.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFHIn the Money | $10.70In the Money | $14.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | DFHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFHIn the Money | $8.30In the Money | $12.60In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | DFHOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFHIn the Money | $6.60In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | DFHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DFHIn the Money | $4.10In the Money | $8.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFHUnderlying issue's last price | $2.25Underlying issue's last price | $6.50Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
DFHNear the Money | $1.20Near the Money | $4.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFHIn the Money | $1.25In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DFHNear the Money | $0.70Near the Money | $3.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | DFHIn the Money | $1.80In the Money | $4.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DFHOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DFHIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DFHIn the Money | $6.10In the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFHIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DFHIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DFHIn the Money | $16.70In the Money | $18.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DFHIn the Money | $21.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFHIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $30.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |