Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $17.00In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $14.10In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $12.40In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $10.00In the Money | $14.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFHOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $8.10In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $6.10In the Money | $10.00In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | DFHOut of the Money | ---Out of the Money | $3.20Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFHIn the Money | $4.90In the Money | $8.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFHNear the Money | $0.55Near the Money | $4.60Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
DFHUnderlying issue's last price | $3.40Underlying issue's last price | $6.60Underlying issue's last price | $4.40Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | $1.70Underlying issue's last price | $4.70Underlying issue's last price | $4.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
DFHNear the Money | $2.45Near the Money | $5.20Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | DFHIn the Money | $2.90In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFHOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DFHIn the Money | $5.00In the Money | $8.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFHOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFHIn the Money | $6.90In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.00Out of the Money | $0.95Out of the Money | 1Out of the Money | 12Out of the Money | DFHIn the Money | $8.80In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DFHOut of the Money | ---Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $11.60In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DFHIn the Money | $14.00In the Money | $16.80In the Money | $15.00In the Money | $0.90In the Money | 1In the Money | 2In the Money |