Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $13.90In the Money | $17.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFHOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $9.40In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | DFHOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFHIn the Money | $7.20In the Money | $11.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | DFHOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DFHIn the Money | $5.00In the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | DFHOut of the Money | ---Out of the Money | $3.40Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFHUnderlying issue's last price | $4.40Underlying issue's last price | $7.10Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DFHUnderlying issue's last price | $0.95Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
DFHNear the Money | $2.35Near the Money | $5.90Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | DFHIn the Money | $2.25In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DFHOut of the Money | ---Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFHIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $-1.50Out of the Money | 8Out of the Money | 21Out of the Money | DFHIn the Money | $5.40In the Money | $7.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DFHOut of the Money | ---Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFHIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DFHIn the Money | $10.00In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |