Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFHIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $11.50In the Money | $15.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DFHOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFHIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFHIn the Money | $6.90In the Money | $11.00In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | DFHOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFHIn the Money | $4.60In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | DFHOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DFHUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | $0.50Underlying issue's last price | $2.95Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
DFHNear the Money | $1.65Near the Money | $5.40Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | DFHIn the Money | $2.80In the Money | $4.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DFHNear the Money | $0.20Near the Money | $3.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DFHIn the Money | $2.60In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFHOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFHIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFHIn the Money | $6.80In the Money | $10.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DFHOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFHIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DFHIn the Money | $11.00In the Money | $14.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $21.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |