• LAST PRICE
    31.6500
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (3.5668%)
  • Bid / Lots
    31.4100/ 1
  • Ask / Lots
    35.0000/ 5
  • Open / Previous Close
    30.9300 / 30.5600
  • Day Range
    Low 30.4550
    High 31.9600
  • 52 Week Range
    Low 23.4600
    High 44.3800
  • Volume
    6,372,584
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFHIn the Money
$27.00In the Money
$31.50In the Money
$30.75In the Money
$0.00In the Money
---In the Money
2In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFHIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFHIn the Money
$23.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFHIn the Money
$20.70In the Money
$24.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFHOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFHIn the Money
$18.20In the Money
$21.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFHIn the Money
$15.30In the Money
$19.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
4In the Money
DFHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFHIn the Money
$13.60In the Money
$16.50In the Money
$6.12In the Money
$0.00In the Money
---In the Money
1In the Money
DFHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFHIn the Money
$11.70In the Money
$13.20In the Money
$11.20In the Money
$2.62In the Money
16In the Money
60In the Money
DFHOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFHIn the Money
$8.70In the Money
$11.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
16In the Money
DFHOut of the Money
---Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFHIn the Money
$5.30In the Money
$7.20In the Money
$6.45In the Money
$-3.05In the Money
1In the Money
117In the Money
DFHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
2Out of the Money
87Out of the Money
DFHIn the Money
$2.80In the Money
$5.20In the Money
$5.14In the Money
$0.64In the Money
8In the Money
7In the Money
DFHOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$-0.85Out of the Money
1Out of the Money
38Out of the Money
DFHUnderlying issue's last price
$2.05Underlying issue's last price
$3.20Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
DFHUnderlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
452Underlying issue's last price
DFHNear the Money
$0.15Near the Money
$2.00Near the Money
$1.00Near the Money
$-0.20Near the Money
4Near the Money
8Near the Money
DFHIn the Money
$1.20In the Money
$2.95In the Money
$2.40In the Money
$-1.40In the Money
51In the Money
10In the Money
DFHOut of the Money
$0.55Out of the Money
$1.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
2Out of the Money
140Out of the Money
DFHIn the Money
$2.80In the Money
$4.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
57In the Money
DFHOut of the Money
---Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$-1.25Out of the Money
26Out of the Money
22Out of the Money
DFHIn the Money
$5.20In the Money
$7.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DFHIn the Money
$7.40In the Money
$9.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
7In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFHIn the Money
$9.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DFHIn the Money
$12.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFHIn the Money
$14.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFHIn the Money
$17.30In the Money
$20.10In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFHIn the Money
$22.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFHIn the Money
$26.10In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFHIn the Money
$31.40In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money