Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFHIn the Money | $27.00In the Money | $31.50In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFHIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $20.70In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFHIn the Money | $18.20In the Money | $21.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFHIn the Money | $15.30In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFHIn the Money | $13.60In the Money | $16.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFHIn the Money | $11.70In the Money | $13.20In the Money | $11.20In the Money | $2.62In the Money | 16In the Money | 60In the Money | DFHOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFHIn the Money | $8.70In the Money | $11.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DFHOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DFHIn the Money | $5.30In the Money | $7.20In the Money | $6.45In the Money | $-3.05In the Money | 1In the Money | 117In the Money | DFHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 2Out of the Money | 87Out of the Money | |
DFHIn the Money | $2.80In the Money | $5.20In the Money | $5.14In the Money | $0.64In the Money | 8In the Money | 7In the Money | DFHOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.85Out of the Money | 1Out of the Money | 38Out of the Money | |
DFHUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DFHUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price |
DFHNear the Money | $0.15Near the Money | $1.95Near the Money | $1.00Near the Money | $-0.20Near the Money | 4Near the Money | 8Near the Money | DFHIn the Money | $1.20In the Money | $2.95In the Money | $2.40In the Money | $-1.40In the Money | 51In the Money | 10In the Money | |
DFHOut of the Money | $0.55Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | DFHIn the Money | $2.80In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DFHOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-1.25Out of the Money | 26Out of the Money | 22Out of the Money | DFHIn the Money | $5.20In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DFHIn the Money | $7.40In the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFHIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DFHIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DFHIn the Money | $17.30In the Money | $20.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DFHIn the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFHIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFHIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |