Stocks Options

LAST PRICE
33.9000
TODAY'S CHANGE (%)
Trending Up2.2500 (7.1090%)

Bid / Lots
31.9000/ 1
Ask / Lots
33.8800/ 1
Open / Previous Close
32.4300 / 31.6500
Day Range
Low 32.0100
High 34.3650
52 Week Range
Low 23.4600
High 44.3800
Volume
1,031,126
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFHIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFHIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFHIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFHIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFHIn the Money	---In the Money	---In the Money	$6.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFHIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$20.00	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DFHIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.50	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DFHIn the Money	---In the Money	---In the Money	$9.00In the Money	$2.55In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$25.00	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DFHIn the Money	---In the Money	---In the Money	$5.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	DFHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	6Out of the Money	38Out of the Money
DFHIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$30.00	DFHOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
DFHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$2.10Underlying issue's last price	19Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	DFHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price
DFHNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$1.09Near the Money	91Near the Money	138Near the Money	Filter Table By Strike Price of$35.00	DFHIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	57In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.09Out of the Money	25Out of the Money	48Out of the Money	Filter Table By Strike Price of$37.50	DFHIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$40.00	DFHIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	7In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.50	DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$45.00	DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$50.00	DFHIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$55.00	DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dream Finders Homes Inc
NYSE:DFHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)