• LAST PRICE
    43.0000
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.8679%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    42.7200 / 42.6300
  • Day Range
    Low 42.0300
    High 43.2600
  • 52 Week Range
    Low 24.6000
    High 52.3300
  • Volume
    374,928
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFINIn the Money
$26.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFINIn the Money
$11.40In the Money
$15.50In the Money
$2.20In the Money
$0.00In the Money
---In the Money
10In the Money
DFINOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFINIn the Money
$6.70In the Money
$10.50In the Money
$8.28In the Money
$0.00In the Money
---In the Money
11In the Money
DFINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINUnderlying issue's last price
$2.80Underlying issue's last price
$5.40Underlying issue's last price
$3.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
DFINUnderlying issue's last price
$0.00Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DFINNear the Money
$0.10Near the Money
$2.15Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
DFINIn the Money
$2.00In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money