• LAST PRICE
    29.3400
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (2.5874%)
  • Bid / Lots
    23.7200/ 2
  • Ask / Lots
    48.0000/ 3
  • Open / Previous Close
    28.9100 / 28.6000
  • Day Range
    Low 28.7000
    High 29.4550
  • 52 Week Range
    Low 24.6000
    High 52.3300
  • Volume
    334,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFINIn the Money
$14.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$10.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$9.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$5.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINUnderlying issue's last price
$4.80Underlying issue's last price
$5.80Underlying issue's last price
$18.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
DFINUnderlying issue's last price
$0.70Underlying issue's last price
$1.45Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
DFINNear the Money
$1.65Near the Money
$2.90Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
DFINIn the Money
$2.20In the Money
$3.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
8In the Money
DFINOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFINIn the Money
$5.90In the Money
$7.10In the Money
$5.63In the Money
$0.00In the Money
---In the Money
16In the Money
DFINOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFINIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFINIn the Money
$14.80In the Money
$16.40In the Money
$10.22In the Money
$0.00In the Money
---In the Money
1In the Money
DFINOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DFINIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFINIn the Money
$24.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$29.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$35.10In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFINIn the Money
$40.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$43.90In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money