Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFLIIn the Money | $0.45In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | DFLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
DFLIUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 714Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | DFLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
DFLINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 76Near the Money | 236Near the Money | DFLIIn the Money | $0.00In the Money | $1.50In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DFLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 1,419Near the Money | DFLIIn the Money | $0.75In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DFLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DFLIIn the Money | $1.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFLINear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,024Near the Money | DFLIIn the Money | $1.75In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFLIIn the Money | $2.25In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | DFLIIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFLIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | DFLIIn the Money | $3.70In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |