• LAST PRICE
    121.7100
  • TODAY'S CHANGE (%)
    Trending Up1.6500 (1.3743%)
  • Bid / Lots
    120.0400/ 1
  • Ask / Lots
    123.3100/ 1
  • Open / Previous Close
    121.1300 / 120.0600
  • Day Range
    Low 120.3700
    High 123.3870
  • 52 Week Range
    Low 79.0400
    High 127.3400
  • Volume
    3,228,042
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$65.10In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$60.10In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
DFSIn the Money
$55.10In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$50.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$45.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$40.10In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$32.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.70In the Money
$34.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DFSIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$24.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
DFSIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$23.00In the Money
$27.50In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DFSIn the Money
$21.70In the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$20.60In the Money
$25.40In the Money
$4.04In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
DFSIn the Money
$19.70In the Money
$24.50In the Money
$26.50In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$18.70In the Money
$23.50In the Money
$8.54In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$17.70In the Money
$22.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DFSIn the Money
$16.70In the Money
$21.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$16.00In the Money
$20.50In the Money
$6.83In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
DFSIn the Money
$14.70In the Money
$19.50In the Money
$5.53In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DFSIn the Money
$13.80In the Money
$18.50In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DFSIn the Money
$12.60In the Money
$17.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DFSIn the Money
$11.70In the Money
$16.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DFSIn the Money
$10.70In the Money
$15.50In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
6Out of the Money
DFSIn the Money
$10.00In the Money
$14.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DFSIn the Money
$9.00In the Money
$13.10In the Money
$12.22In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$7.90In the Money
$12.10In the Money
$13.04In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
11Out of the Money
27Out of the Money
DFSIn the Money
$6.90In the Money
$11.10In the Money
$9.49In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
6Out of the Money
50Out of the Money
DFSIn the Money
$6.00In the Money
$10.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
104Out of the Money
36Out of the Money
DFSIn the Money
$5.00In the Money
$9.20In the Money
$11.53In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.14Out of the Money
3Out of the Money
17Out of the Money
DFSIn the Money
$4.10In the Money
$8.30In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
9Out of the Money
21Out of the Money
DFSIn the Money
$4.50In the Money
$6.60In the Money
$6.74In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$-0.43Out of the Money
19Out of the Money
22Out of the Money
DFSIn the Money
$4.00In the Money
$6.50In the Money
$4.63In the Money
$0.88In the Money
1In the Money
3In the Money
DFSOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.55Out of the Money
10Out of the Money
32Out of the Money
DFSIn the Money
$2.60In the Money
$4.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
DFSNear the Money
$0.55Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.35Near the Money
17Near the Money
34Near the Money
DFSIn the Money
$2.65In the Money
$3.10In the Money
$3.88In the Money
$1.78In the Money
10In the Money
59In the Money
DFSNear the Money
$0.80Near the Money
$1.10Near the Money
$0.80Near the Money
$-0.83Near the Money
182Near the Money
99Near the Money
DFSUnderlying issue's last price
$2.05Underlying issue's last price
$2.45Underlying issue's last price
$2.20Underlying issue's last price
$0.15Underlying issue's last price
7Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
DFSUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$-0.84Underlying issue's last price
33Underlying issue's last price
7Underlying issue's last price
DFSNear the Money
$1.55Near the Money
$1.85Near the Money
$1.70Near the Money
$-0.15Near the Money
10Near the Money
44Near the Money
DFSIn the Money
$1.65In the Money
$1.90In the Money
$1.65In the Money
$-0.55In the Money
15In the Money
55In the Money
DFSNear the Money
$1.15Near the Money
$1.45Near the Money
$1.35Near the Money
$0.40Near the Money
25Near the Money
57Near the Money
DFSIn the Money
$2.25In the Money
$4.40In the Money
$2.40In the Money
$-1.30In the Money
12In the Money
29In the Money
DFSNear the Money
$0.80Near the Money
$1.05Near the Money
$1.05Near the Money
$0.35Near the Money
35Near the Money
136Near the Money
DFSIn the Money
$2.30In the Money
$5.30In the Money
$2.50In the Money
$-1.00In the Money
4In the Money
11In the Money
DFSOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.10Out of the Money
150Out of the Money
118Out of the Money
DFSIn the Money
$2.10In the Money
$6.00In the Money
$3.53In the Money
$-0.47In the Money
9In the Money
15In the Money
DFSOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.25Out of the Money
32Out of the Money
43Out of the Money
DFSIn the Money
$4.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
3Out of the Money
59Out of the Money
DFSIn the Money
$4.20In the Money
$7.10In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.12Out of the Money
4Out of the Money
2Out of the Money
DFSIn the Money
$5.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$5.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
53Out of the Money
147Out of the Money
DFSIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$7.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$9.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
DFSIn the Money
$11.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DFSIn the Money
$16.10In the Money
$19.90In the Money
$40.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
63Out of the Money
DFSIn the Money
$21.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$23.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$25.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
DFSIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money