Stocks Options

LAST PRICE
128.6800
TODAY'S CHANGE (%)
Trending Down-1.6600 (-1.2736%)

Bid / Lots
128.0200/ 1
Ask / Lots
129.0800/ 1
Open / Previous Close
127.3100 / 130.3400
Day Range
Low 124.4700
High 128.9300
52 Week Range
Low 79.0400
High 147.6100
Volume
1,336,096
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$56.80In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.50In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$46.60In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.80In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$36.80In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.80In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.80In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$21.80In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$18.80In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$17.90In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$16.80In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DFSIn the Money	$15.80In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DFSIn the Money	$14.80In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$13.80In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	3Out of the Money
DFSIn the Money	$12.80In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	18Out of the Money
DFSIn the Money	$11.90In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.03Out of the Money	5Out of the Money	16Out of the Money
DFSIn the Money	$10.90In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	22Out of the Money	4Out of the Money
DFSIn the Money	$9.90In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	46Out of the Money	12Out of the Money
DFSIn the Money	$8.80In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
DFSIn the Money	$8.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DFSIn the Money	$6.90In the Money	$10.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	28Out of the Money	46Out of the Money
DFSIn the Money	$6.30In the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$5.00In the Money	$8.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	3Out of the Money	225Out of the Money
DFSIn the Money	$5.30In the Money	$6.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	15Out of the Money	30Out of the Money
DFSIn the Money	$3.10In the Money	$5.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DFSIn the Money	$2.40In the Money	$5.50In the Money	$2.30In the Money	$-2.60In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.82Out of the Money	59Out of the Money	51Out of the Money
DFSIn the Money	$2.00In the Money	$5.60In the Money	$1.65In the Money	$-1.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$126.00	DFSNear the Money	$0.10Near the Money	$1.40Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
DFSIn the Money	$1.90In the Money	$2.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$127.00	DFSNear the Money	$0.60Near the Money	$1.70Near the Money	$1.32Near the Money	$0.10Near the Money	1Near the Money	7Near the Money
DFSUnderlying issue's last price	$1.85Underlying issue's last price	$2.70Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	DFSUnderlying issue's last price	$0.25Underlying issue's last price	$2.10Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
DFSNear the Money	$0.70Near the Money	$2.05Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	$1.25In the Money	$2.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	39In the Money
DFSNear the Money	$0.85Near the Money	$1.10Near the Money	$0.40Near the Money	$-2.15Near the Money	3Near the Money	14Near the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$1.35In the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	35In the Money
DFSNear the Money	---Near the Money	$1.00Near the Money	$0.40Near the Money	$-0.65Near the Money	6Near the Money	30Near the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$2.00In the Money	$3.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money
DFSOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	$2.65In the Money	$4.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	47In the Money
DFSOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$-1.28Out of the Money	10Out of the Money	55Out of the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$3.00In the Money	$5.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	52In the Money
DFSOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	$3.40In the Money	$7.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	26In the Money
DFSOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$5.60In the Money	$8.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	72In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	$5.30In the Money	$9.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	13In the Money
DFSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	$6.20In the Money	$10.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	$7.30In the Money	$11.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	$8.40In the Money	$12.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$9.20In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	16Out of the Money	30Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	$10.20In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$11.20In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$12.20In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$13.20In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$14.20In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$15.20In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$16.20In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$17.20In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$18.20In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$19.30In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$21.70In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$24.20In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$26.80In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$29.30In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DFSIn the Money	$31.70In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$34.30In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DFSIn the Money	$36.70In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$39.30In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$44.20In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$49.20In the Money	$53.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)