• LAST PRICE
    141.3850
  • TODAY'S CHANGE (%)
    Trending Down-0.4350 (-0.3067%)
  • Bid / Lots
    141.3500/ 3
  • Ask / Lots
    141.4200/ 3
  • Open / Previous Close
    141.4500 / 141.8200
  • Day Range
    Low 140.3300
    High 143.4700
  • 52 Week Range
    Low 79.0400
    High 143.4700
  • Volume
    1,223,668
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$94.90In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$89.90In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$84.30In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$79.30In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$74.40In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$69.30In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$64.30In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
DFSIn the Money
$61.90In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$59.30In the Money
$62.60In the Money
$49.39In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
DFSIn the Money
$56.80In the Money
$60.10In the Money
$38.90In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$54.40In the Money
$57.60In the Money
$26.85In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$51.80In the Money
$55.10In the Money
$24.91In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$49.50In the Money
$52.60In the Money
$39.36In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DFSIn the Money
$47.00In the Money
$50.10In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$44.40In the Money
$47.60In the Money
$31.27In the Money
$0.00In the Money
---In the Money
17In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DFSIn the Money
$39.40In the Money
$42.70In the Money
$25.85In the Money
$0.00In the Money
---In the Money
47In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
DFSIn the Money
$36.20In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$34.80In the Money
$38.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
37In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DFSIn the Money
$33.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.70In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$30.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$30.10In the Money
$32.60In the Money
$20.14In the Money
$0.00In the Money
---In the Money
54In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
96Out of the Money
DFSIn the Money
$28.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.80In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$25.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.60In the Money
$27.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
171In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
115Out of the Money
DFSIn the Money
$23.80In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$23.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$22.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$21.20In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$19.40In the Money
$21.80In the Money
$22.00In the Money
$5.18In the Money
3In the Money
150In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
23Out of the Money
176Out of the Money
DFSIn the Money
$19.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$18.60In the Money
$20.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$17.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
10Out of the Money
37Out of the Money
DFSIn the Money
$15.60In the Money
$18.00In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,509Out of the Money
DFSIn the Money
$16.10In the Money
$16.80In the Money
$16.71In the Money
$0.20In the Money
15In the Money
150In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
89Out of the Money
183Out of the Money
DFSIn the Money
$14.10In the Money
$16.40In the Money
$9.44In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
41Out of the Money
29Out of the Money
DFSIn the Money
$13.60In the Money
$16.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
13In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
44Out of the Money
50Out of the Money
DFSIn the Money
$13.10In the Money
$14.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
26In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
29Out of the Money
11Out of the Money
DFSIn the Money
$12.10In the Money
$13.00In the Money
$5.08In the Money
$0.00In the Money
---In the Money
28In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
73Out of the Money
112Out of the Money
DFSIn the Money
$11.10In the Money
$12.80In the Money
$11.19In the Money
$-0.44In the Money
15In the Money
245In the Money
DFSOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.01Out of the Money
346Out of the Money
2,571Out of the Money
DFSIn the Money
$9.70In the Money
$11.90In the Money
$10.50In the Money
$-0.70In the Money
2In the Money
63In the Money
DFSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
203Out of the Money
70Out of the Money
DFSIn the Money
$9.30In the Money
$10.30In the Money
$10.83In the Money
$0.60In the Money
1In the Money
11In the Money
DFSOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.13Out of the Money
260Out of the Money
21Out of the Money
DFSIn the Money
$8.40In the Money
$10.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
94Out of the Money
74Out of the Money
DFSIn the Money
$7.50In the Money
$8.30In the Money
$7.66In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.24Out of the Money
50Out of the Money
65Out of the Money
DFSIn the Money
$6.90In the Money
$7.40In the Money
$7.30In the Money
$0.25In the Money
14In the Money
475In the Money
DFSOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.10Out of the Money
167Out of the Money
1,755Out of the Money
DFSIn the Money
$6.10In the Money
$7.00In the Money
$6.94In the Money
$0.21In the Money
2In the Money
18In the Money
DFSOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.10Out of the Money
82Out of the Money
14Out of the Money
DFSIn the Money
$5.30In the Money
$5.80In the Money
$5.40In the Money
$-0.10In the Money
2In the Money
85In the Money
DFSOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.14Out of the Money
$-0.17Out of the Money
57Out of the Money
31Out of the Money
DFSIn the Money
$4.70In the Money
$5.00In the Money
$5.80In the Money
$1.08In the Money
1In the Money
95In the Money
DFSOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.05Out of the Money
185Out of the Money
37Out of the Money
DFSIn the Money
$4.00In the Money
$4.40In the Money
$3.90In the Money
$-0.47In the Money
5In the Money
35In the Money
DFSNear the Money
$1.60Near the Money
$1.85Near the Money
$1.75Near the Money
$-0.23Near the Money
114Near the Money
52Near the Money
DFSIn the Money
$3.40In the Money
$3.80In the Money
$3.50In the Money
$-0.20In the Money
210In the Money
3,208In the Money
DFSNear the Money
$2.05Near the Money
$2.25Near the Money
$2.25Near the Money
$-0.15Near the Money
203Near the Money
34Near the Money
DFSUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$-0.60Underlying issue's last price
118Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
DFSUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.63Underlying issue's last price
$-0.22Underlying issue's last price
309Underlying issue's last price
151Underlying issue's last price
DFSNear the Money
$2.45Near the Money
$2.65Near the Money
$2.60Near the Money
$-0.80Near the Money
221Near the Money
37Near the Money
DFSIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$-0.20In the Money
181In the Money
50In the Money
DFSNear the Money
$2.00Near the Money
$2.25Near the Money
$2.04Near the Money
$-0.62Near the Money
245Near the Money
40Near the Money
DFSIn the Money
$3.50In the Money
$3.90In the Money
$3.75In the Money
$-0.25In the Money
99In the Money
15In the Money
DFSNear the Money
$1.75Near the Money
$1.90Near the Money
$1.71Near the Money
$-0.23Near the Money
83Near the Money
42Near the Money
DFSIn the Money
$4.10In the Money
$4.50In the Money
$4.40In the Money
$0.10In the Money
5In the Money
1In the Money
DFSOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.47Out of the Money
$-0.49Out of the Money
108Out of the Money
115Out of the Money
DFSIn the Money
$4.80In the Money
$5.20In the Money
$5.00In the Money
$-0.30In the Money
20In the Money
5In the Money
DFSOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.13Out of the Money
$-0.27Out of the Money
63Out of the Money
34Out of the Money
DFSIn the Money
$5.40In the Money
$6.00In the Money
$5.89In the Money
$5.89In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.39Out of the Money
43Out of the Money
8Out of the Money
DFSIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.25Out of the Money
226Out of the Money
24Out of the Money
DFSIn the Money
$7.10In the Money
$7.80In the Money
$8.00In the Money
$8.00In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.20Out of the Money
53Out of the Money
2Out of the Money
DFSIn the Money
$7.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.13Out of the Money
196Out of the Money
131Out of the Money
DFSIn the Money
$8.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
157Out of the Money
56Out of the Money
DFSIn the Money
$13.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
265Out of the Money
218Out of the Money
DFSIn the Money
$17.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
280Out of the Money
DFSIn the Money
$22.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.30In the Money
$30.30In the Money
$29.25In the Money
$29.25In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.08Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$32.40In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$37.40In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$42.70In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
8Out of the Money
DFSIn the Money
$47.60In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money