• LAST PRICE
    124.2700
  • TODAY'S CHANGE (%)
    Trending Up4.3800 (3.6533%)
  • Bid / Lots
    123.0000/ 1
  • Ask / Lots
    131.8600/ 1
  • Open / Previous Close
    120.7500 / 119.8900
  • Day Range
    Low 120.5500
    High 125.3900
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    2,285,142
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$77.10In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$72.10In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$67.10In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$62.80In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
$57.10In the Money
$61.10In the Money
$42.21In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
DFSIn the Money
$52.60In the Money
$55.80In the Money
$24.06In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
DFSIn the Money
$47.10In the Money
$51.10In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
DFSIn the Money
$42.10In the Money
$46.00In the Money
$32.83In the Money
$0.00In the Money
---In the Money
44In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
DFSIn the Money
$39.60In the Money
$43.30In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
DFSIn the Money
$37.20In the Money
$40.70In the Money
$37.10In the Money
$0.00In the Money
---In the Money
230In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
DFSIn the Money
$35.10In the Money
$38.60In the Money
$34.65In the Money
$0.00In the Money
---In the Money
211In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DFSIn the Money
$32.20In the Money
$36.10In the Money
$30.01In the Money
$0.00In the Money
---In the Money
95In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
1,865Out of the Money
DFSIn the Money
$30.20In the Money
$33.60In the Money
$30.85In the Money
$0.00In the Money
---In the Money
186In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
DFSIn the Money
$28.20In the Money
$30.50In the Money
$25.25In the Money
$0.00In the Money
---In the Money
1,889In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
DFSIn the Money
$24.80In the Money
$28.30In the Money
$26.79In the Money
$3.54In the Money
21In the Money
195In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
DFSIn the Money
$22.90In the Money
$24.90In the Money
$23.76In the Money
$4.06In the Money
12In the Money
613In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
731Out of the Money
DFSIn the Money
$21.20In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
9Out of the Money
111Out of the Money
DFSIn the Money
$21.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$19.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
18Out of the Money
DFSIn the Money
$18.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
7Out of the Money
103Out of the Money
DFSIn the Money
$18.00In the Money
$19.50In the Money
$18.53In the Money
$2.44In the Money
5In the Money
1,071In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
16Out of the Money
786Out of the Money
DFSIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
14Out of the Money
18Out of the Money
DFSIn the Money
$15.20In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
11Out of the Money
226Out of the Money
DFSIn the Money
$15.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
13Out of the Money
389Out of the Money
DFSIn the Money
$13.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
12Out of the Money
167Out of the Money
DFSIn the Money
$14.00In the Money
$15.00In the Money
$14.20In the Money
$3.40In the Money
13In the Money
477In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.67Out of the Money
92Out of the Money
1,053Out of the Money
DFSIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.56Out of the Money
46Out of the Money
343Out of the Money
DFSIn the Money
$11.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.67Out of the Money
24Out of the Money
518Out of the Money
DFSIn the Money
$10.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.94Out of the Money
4Out of the Money
780Out of the Money
DFSIn the Money
$9.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.99Out of the Money
21Out of the Money
299Out of the Money
DFSIn the Money
$7.70In the Money
$10.60In the Money
$8.82In the Money
$1.92In the Money
7In the Money
193In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.47Out of the Money
442Out of the Money
663Out of the Money
DFSIn the Money
$7.30In the Money
$9.40In the Money
$5.98In the Money
$0.08In the Money
2In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.45Out of the Money
310Out of the Money
402Out of the Money
DFSIn the Money
$6.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-2.15Out of the Money
33Out of the Money
86Out of the Money
DFSIn the Money
$4.20In the Money
$7.90In the Money
$6.40In the Money
$1.90In the Money
3In the Money
4In the Money
DFSOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.44Out of the Money
483Out of the Money
191Out of the Money
DFSIn the Money
$3.60In the Money
$7.20In the Money
$5.60In the Money
$1.60In the Money
28In the Money
74In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-4.25Out of the Money
201Out of the Money
202Out of the Money
DFSIn the Money
$3.70In the Money
$4.80In the Money
$4.11In the Money
$0.61In the Money
247In the Money
705In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-3.45Out of the Money
300Out of the Money
877Out of the Money
DFSIn the Money
$2.70In the Money
$3.80In the Money
$3.40In the Money
$0.60In the Money
277In the Money
271In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-3.60Out of the Money
409Out of the Money
250Out of the Money
DFSIn the Money
$2.25In the Money
$3.20In the Money
$2.25In the Money
$0.15In the Money
208In the Money
177In the Money
DFSNear the Money
$0.05Near the Money
$0.40Near the Money
$0.22Near the Money
$-4.38Near the Money
67Near the Money
53Near the Money
DFSIn the Money
$1.25In the Money
$1.80In the Money
$1.50In the Money
$-0.50In the Money
193In the Money
144In the Money
DFSNear the Money
$0.35Near the Money
$0.45Near the Money
$0.50Near the Money
$-6.60Near the Money
923Near the Money
676Near the Money
DFSUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$0.95Underlying issue's last price
$-0.73Underlying issue's last price
431Underlying issue's last price
388Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
DFSUnderlying issue's last price
$0.55Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$-4.25Underlying issue's last price
126Underlying issue's last price
74Underlying issue's last price
DFSNear the Money
$0.50Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.65Near the Money
990Near the Money
916Near the Money
DFSIn the Money
$0.25In the Money
$1.50In the Money
$1.35In the Money
$-4.45In the Money
95In the Money
316In the Money
DFSNear the Money
$0.05Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.90Near the Money
65Near the Money
82Near the Money
DFSIn the Money
$1.70In the Money
$3.00In the Money
$2.23In the Money
$-4.07In the Money
5In the Money
86In the Money
DFSNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.94Near the Money
66Near the Money
66Near the Money
DFSIn the Money
$1.95In the Money
$3.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
22In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.70Out of the Money
236Out of the Money
822Out of the Money
DFSIn the Money
$2.00In the Money
$4.90In the Money
$7.89In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
178Out of the Money
528Out of the Money
DFSIn the Money
$3.00In the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
201Out of the Money
637Out of the Money
DFSIn the Money
$4.00In the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
222In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
142Out of the Money
590Out of the Money
DFSIn the Money
$5.30In the Money
$8.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
16Out of the Money
376Out of the Money
DFSIn the Money
$6.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
32Out of the Money
107Out of the Money
DFSIn the Money
$8.00In the Money
$10.90In the Money
$10.50In the Money
$5.73In the Money
1In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
49Out of the Money
DFSIn the Money
$9.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
82Out of the Money
533Out of the Money
DFSIn the Money
$9.10In the Money
$12.60In the Money
$11.03In the Money
$-4.11In the Money
28In the Money
31In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
50Out of the Money
DFSIn the Money
$10.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$11.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
9Out of the Money
19Out of the Money
DFSIn the Money
$12.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
19Out of the Money
76Out of the Money
DFSIn the Money
$13.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
24Out of the Money
145Out of the Money
DFSIn the Money
$15.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.60In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
DFSIn the Money
$19.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$24.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.33Out of the Money
2Out of the Money
11Out of the Money
DFSIn the Money
$28.90In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$33.90In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$38.90In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.50In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.20In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$53.90In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.20In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$64.10In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money