Stocks Options

LAST PRICE
95.6200
TODAY'S CHANGE (%)
Trending Up2.6200 (2.8172%)

Bid / Lots
95.2000/ 1
Ask / Lots
96.2500/ 1
Open / Previous Close
92.6900 / 93.0000
Day Range
Low 92.6600
High 95.9550
52 Week Range
Low 79.0400
High 122.5000
Volume
3,006,873
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DFSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DFSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DFSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	$4.50In the Money	$5.00In the Money	$4.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$4.40In the Money	$7.40In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$4.20In the Money	$4.40In the Money	$4.51In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$82.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$3.30In the Money	$3.60In the Money	$4.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$8.30In the Money	$9.60In the Money	$8.26In the Money	$5.07In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$84.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$10.30In the Money	$11.10In the Money	$10.20In the Money	$2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$8.90In the Money	$10.30In the Money	$7.30In the Money	$4.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	6Out of the Money	---Out of the Money
DFSIn the Money	$5.50In the Money	$7.30In the Money	$6.77In the Money	$3.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.50	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.91Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$8.10In the Money	$9.10In the Money	$8.45In the Money	$2.66In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$87.00	DFSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.56Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	$7.60In the Money	$8.70In the Money	$7.93In the Money	$2.13In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$87.50	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$7.10In the Money	$8.20In the Money	$7.10In the Money	$1.95In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$88.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$6.00In the Money	$7.10In the Money	$6.80In the Money	$3.06In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$89.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.82Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$5.20In the Money	$6.10In the Money	$5.85In the Money	$2.45In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$4.10In the Money	$5.10In the Money	$4.16In the Money	$2.18In the Money	452In the Money	---In the Money	Filter Table By Strike Price of$91.00	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
DFSIn the Money	$3.10In the Money	$4.10In the Money	$3.85In the Money	$2.41In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	61Out of the Money	---Out of the Money
DFSIn the Money	$2.15In the Money	$3.10In the Money	$2.90In the Money	$2.25In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$93.00	DFSNear the Money	---Near the Money	$0.05Near the Money	$0.31Near the Money	$-0.27Near the Money	2Near the Money	---Near the Money
DFSIn the Money	$1.50In the Money	$1.75In the Money	$1.80In the Money	$1.43In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$94.00	DFSNear the Money	$1.15Near the Money	$1.35Near the Money	$1.55Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
DFSUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$0.66Underlying issue's last price	$0.55Underlying issue's last price	1,521Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.75Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DFSIn the Money	$33.00In the Money	$33.70In the Money	$33.40In the Money	$0.00In the Money	3In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)