• LAST PRICE
    90.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.5469%)
  • Bid / Lots
    90.9200/ 20
  • Ask / Lots
    91.4500/ 1
  • Open / Previous Close
    91.7800 / 91.4200
  • Day Range
    Low 90.4700
    High 92.7200
  • 52 Week Range
    Low 88.0200
    High 133.4000
  • Volume
    1,579,331
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$35.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
DFSIn the Money
$25.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
DFSIn the Money
$22.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$19.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DFSIn the Money
$14.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.08Out of the Money
92Out of the Money
---Out of the Money
DFSIn the Money
$11.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1Out of the Money
100Out of the Money
DFSIn the Money
$10.60In the Money
$12.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
1Out of the Money
28Out of the Money
DFSIn the Money
$9.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$7.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$7.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$6.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.80Out of the Money
3Out of the Money
24Out of the Money
DFSIn the Money
$5.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$4.80In the Money
$5.20In the Money
$5.50In the Money
$5.50In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$-0.65Out of the Money
2Out of the Money
27Out of the Money
DFSIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$0.95Near the Money
$1.25Near the Money
$1.08Near the Money
$0.08Near the Money
2Near the Money
6Near the Money
DFSIn the Money
$3.20In the Money
$3.70In the Money
$3.90In the Money
$-1.30In the Money
4In the Money
8In the Money
DFSNear the Money
$1.25Near the Money
$1.55Near the Money
$1.15Near the Money
$-0.05Near the Money
2Near the Money
55Near the Money
DFSUnderlying issue's last price
$2.60Underlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$-0.60Underlying issue's last price
51Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
DFSUnderlying issue's last price
$1.60Underlying issue's last price
$2.00Underlying issue's last price
$1.67Underlying issue's last price
$0.49Underlying issue's last price
17Underlying issue's last price
23Underlying issue's last price
DFSNear the Money
$1.95Near the Money
$2.55Near the Money
$2.70Near the Money
$-1.90Near the Money
2Near the Money
12Near the Money
DFSIn the Money
$2.00In the Money
$2.30In the Money
$2.05In the Money
$0.60In the Money
5In the Money
31In the Money
DFSNear the Money
$1.50Near the Money
$2.00Near the Money
$2.15Near the Money
$-0.05Near the Money
20Near the Money
33Near the Money
DFSIn the Money
$2.45In the Money
$2.85In the Money
$2.35In the Money
$-0.50In the Money
29In the Money
29In the Money
DFSNear the Money
$1.05Near the Money
$1.60Near the Money
$1.80Near the Money
$0.05Near the Money
1Near the Money
28Near the Money
DFSIn the Money
$2.95In the Money
$3.50In the Money
$2.35In the Money
$-0.17In the Money
2In the Money
571In the Money
DFSOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.60Out of the Money
22Out of the Money
25Out of the Money
DFSIn the Money
$3.60In the Money
$4.20In the Money
$3.00In the Money
$0.07In the Money
1In the Money
47In the Money
DFSOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$-0.41Out of the Money
43Out of the Money
62Out of the Money
DFSIn the Money
$4.20In the Money
$5.10In the Money
$3.69In the Money
$-0.18In the Money
1In the Money
43In the Money
DFSOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$-0.10Out of the Money
8Out of the Money
106Out of the Money
DFSIn the Money
$4.30In the Money
$5.90In the Money
$4.49In the Money
$-0.10In the Money
1In the Money
7In the Money
DFSOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
3Out of the Money
288Out of the Money
DFSIn the Money
$5.20In the Money
$6.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
17In the Money
DFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
DFSIn the Money
$6.00In the Money
$7.70In the Money
$5.93In the Money
$2.03In the Money
1In the Money
15In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.14Out of the Money
83Out of the Money
123Out of the Money
DFSIn the Money
$6.90In the Money
$8.60In the Money
$7.24In the Money
$0.00In the Money
---In the Money
18In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$7.90In the Money
$9.60In the Money
$8.63In the Money
$0.43In the Money
1In the Money
20In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.03Out of the Money
3Out of the Money
48Out of the Money
DFSIn the Money
$8.80In the Money
$10.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
21In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DFSIn the Money
$9.80In the Money
$11.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
49In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$10.80In the Money
$12.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
49In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$11.80In the Money
$13.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$12.80In the Money
$14.50In the Money
$6.01In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
90Out of the Money
119Out of the Money
DFSIn the Money
$13.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DFSIn the Money
$14.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$15.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$16.80In the Money
$18.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DFSIn the Money
$17.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$18.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$19.80In the Money
$21.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$20.80In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$21.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$22.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$23.80In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$24.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$25.60In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.70In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.30In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$42.80In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$47.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$52.80In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
162Out of the Money
DFSIn the Money
$57.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money