Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $32.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $28.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $23.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $23.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFSIn the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
DFSIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
DFSIn the Money | $17.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DFSIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 3Out of the Money | |
DFSIn the Money | $14.50In the Money | $16.40In the Money | $16.20In the Money | $3.40In the Money | 10In the Money | 10In the Money | DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $13.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $12.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1Out of the Money | |
DFSIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.63Out of the Money | 3Out of the Money | 2Out of the Money | |
DFSIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 2Out of the Money | 14Out of the Money | |
DFSIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.62Out of the Money | 5Out of the Money | 5Out of the Money | |
DFSIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 8Out of the Money | 38Out of the Money | |
DFSIn the Money | $8.10In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.52Out of the Money | 6Out of the Money | 40Out of the Money | |
DFSIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.54Out of the Money | 6Out of the Money | 11Out of the Money | |
DFSIn the Money | $6.30In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.76Out of the Money | 11Out of the Money | 152Out of the Money | |
DFSIn the Money | $5.50In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-1.30Out of the Money | 2Out of the Money | 161Out of the Money | |
DFSIn the Money | $4.50In the Money | $5.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-1.46Out of the Money | 14Out of the Money | 40Out of the Money | |
DFSIn the Money | $3.90In the Money | $4.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | DFSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-1.15Out of the Money | 5Out of the Money | 31Out of the Money | |
DFSIn the Money | $3.10In the Money | $3.60In the Money | $3.70In the Money | $0.85In the Money | 3In the Money | 140In the Money | DFSNear the Money | $0.85Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.25Near the Money | 1Near the Money | 140Near the Money | |
DFSIn the Money | $2.45In the Money | $2.80In the Money | $2.70In the Money | $0.35In the Money | 2In the Money | 121In the Money | DFSNear the Money | $1.05Near the Money | $1.30Near the Money | $1.05Near the Money | $-1.56Near the Money | 13Near the Money | 291Near the Money | |
DFSUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.64Underlying issue's last price | $1.09Underlying issue's last price | 7Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | DFSUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $-1.95Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price |
DFSNear the Money | $1.30Near the Money | $1.50Near the Money | $1.50Near the Money | $0.15Near the Money | 22Near the Money | 617Near the Money | DFSIn the Money | $1.85In the Money | $2.15In the Money | $2.25In the Money | $-1.76In the Money | 14In the Money | 127In the Money | |
DFSNear the Money | $0.85Near the Money | $1.10Near the Money | $1.12Near the Money | $0.12Near the Money | 11Near the Money | 31Near the Money | DFSIn the Money | $2.40In the Money | $2.65In the Money | $2.60In the Money | $-3.00In the Money | 2In the Money | 14In the Money | |
DFSNear the Money | $0.50Near the Money | $0.75Near the Money | $0.95Near the Money | $0.30Near the Money | 9Near the Money | 34Near the Money | DFSIn the Money | $2.90In the Money | $3.60In the Money | $3.30In the Money | $-3.23In the Money | 1In the Money | 5In the Money | |
DFSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 236Out of the Money | 192Out of the Money | DFSIn the Money | $3.70In the Money | $4.30In the Money | $4.06In the Money | $-2.59In the Money | 1In the Money | 115In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 6Out of the Money | 88Out of the Money | DFSIn the Money | $4.70In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 13Out of the Money | 84Out of the Money | DFSIn the Money | $5.50In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.57Out of the Money | 1Out of the Money | 8Out of the Money | DFSIn the Money | $6.20In the Money | $7.20In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 1Out of the Money | 7Out of the Money | DFSIn the Money | $7.30In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFSIn the Money | $8.30In the Money | $9.10In the Money | $7.94In the Money | $4.44In the Money | 2In the Money | 33In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DFSIn the Money | $9.40In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DFSIn the Money | $10.40In the Money | $11.50In the Money | $10.16In the Money | $-2.41In the Money | 2In the Money | 3In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DFSIn the Money | $11.10In the Money | $12.50In the Money | $11.13In the Money | $10.33In the Money | 2In the Money | 2In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DFSIn the Money | $11.10In the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DFSIn the Money | $12.90In the Money | $14.90In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DFSIn the Money | $14.20In the Money | $15.60In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $15.40In the Money | $16.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $15.10In the Money | $17.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DFSIn the Money | $17.20In the Money | $18.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DFSIn the Money | $18.00In the Money | $19.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $19.00In the Money | $20.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $19.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DFSIn the Money | $21.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DFSIn the Money | $21.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DFSIn the Money | $22.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DFSIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 1Out of the Money | 11Out of the Money | DFSIn the Money | $24.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DFSIn the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DFSIn the Money | $27.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $27.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $27.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $29.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $30.70In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $32.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $32.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $33.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1Out of the Money | DFSIn the Money | $34.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $44.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |