Stocks Options

LAST PRICE
127.7000
TODAY'S CHANGE (%)
Trending Up2.0300 (1.6153%)

Bid / Lots
122.0000/ 1
Ask / Lots
131.2000/ 1
Open / Previous Close
125.5000 / 125.6700
Day Range
Low 125.4100
High 128.4000
52 Week Range
Low 79.0400
High 131.6500
Volume
1,154,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DFSOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DFSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DFSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$15.30In the Money	$19.30In the Money	$18.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$14.30In the Money	$18.30In the Money	$17.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	DFSOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.52Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
DFSIn the Money	$13.00In the Money	$15.80In the Money	$14.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$15.50In the Money	$20.00In the Money	$17.73In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	$0.60Out of the Money	$1.70Out of the Money	$1.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	$8.60In the Money	$11.80In the Money	$10.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$9.60In the Money	$13.40In the Money	$11.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$7.30In the Money	$9.90In the Money	$8.81In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$4.40In the Money	$5.50In the Money	$4.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
DFSIn the Money	$5.00In the Money	$6.90In the Money	$4.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
DFSIn the Money	$5.70In the Money	$8.30In the Money	$8.10In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	44Out of the Money	---Out of the Money
DFSIn the Money	$7.10In the Money	$10.30In the Money	$8.00In the Money	$2.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.10Out of the Money	168Out of the Money	---Out of the Money
DFSIn the Money	$5.60In the Money	$8.90In the Money	$6.00In the Money	$1.46In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$3.00In the Money	$5.40In the Money	$4.55In the Money	$-2.45In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	17Out of the Money	---Out of the Money
DFSIn the Money	$2.15In the Money	$5.80In the Money	$3.55In the Money	$0.75In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	33Out of the Money	---Out of the Money
DFSIn the Money	$0.90In the Money	$4.30In the Money	$2.80In the Money	$0.39In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$125.00	DFSNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-1.12Near the Money	14Near the Money	---Near the Money
DFSIn the Money	---In the Money	$3.80In the Money	$1.50In the Money	$-0.25In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-1.24Near the Money	4Near the Money	---Near the Money
DFSUnderlying issue's last price	$0.05Underlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$0.35Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-1.75Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.30Near the Money	$0.11Near the Money	$-0.99Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	DFSIn the Money	---In the Money	$0.70In the Money	$0.30In the Money	$-2.45In the Money	12In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-1.74Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	$0.10In the Money	$2.70In the Money	$1.60In the Money	$0.10In the Money	20In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.54Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$0.55In the Money	$3.80In the Money	$2.30In the Money	$0.76In the Money	13In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$2.60In the Money	$2.95In the Money	$1.99In the Money	$0.00In the Money	19In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	$2.95In the Money	$5.30In the Money	$2.60In the Money	$0.00In the Money	11In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$4.70In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	6In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	$5.40In the Money	$7.40In the Money	$6.00In the Money	$0.00In the Money	4In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.76Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)