• LAST PRICE
    120.3300
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.6356%)
  • Bid / Lots
    120.2800/ 4
  • Ask / Lots
    120.4100/ 1
  • Open / Previous Close
    120.9100 / 119.5700
  • Day Range
    Low 119.8500
    High 121.3200
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    553,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$74.30In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$68.80In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$64.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$58.70In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
$54.00In the Money
$56.80In the Money
$42.21In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
DFSIn the Money
$49.20In the Money
$52.00In the Money
$24.06In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
DFSIn the Money
$44.20In the Money
$47.00In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
DFSIn the Money
$39.10In the Money
$42.00In the Money
$32.83In the Money
$0.00In the Money
---In the Money
44In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
DFSIn the Money
$36.70In the Money
$39.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
DFSIn the Money
$34.20In the Money
$36.90In the Money
$37.10In the Money
$0.00In the Money
---In the Money
230In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
DFSIn the Money
$31.50In the Money
$34.50In the Money
$34.65In the Money
$0.00In the Money
---In the Money
211In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DFSIn the Money
$29.00In the Money
$31.40In the Money
$30.01In the Money
$0.00In the Money
---In the Money
95In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,865Out of the Money
DFSIn the Money
$26.60In the Money
$29.00In the Money
$30.85In the Money
$0.00In the Money
---In the Money
186In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
DFSIn the Money
$24.40In the Money
$26.80In the Money
$25.25In the Money
$0.00In the Money
---In the Money
1,889In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
312Out of the Money
DFSIn the Money
$21.80In the Money
$24.10In the Money
$23.25In the Money
$-5.90In the Money
1In the Money
196In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
135Out of the Money
259Out of the Money
DFSIn the Money
$20.00In the Money
$20.80In the Money
$19.70In the Money
$0.00In the Money
---In the Money
613In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
41Out of the Money
650Out of the Money
DFSIn the Money
$18.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
91Out of the Money
12Out of the Money
DFSIn the Money
$17.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
22Out of the Money
5Out of the Money
DFSIn the Money
$15.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$15.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.06Out of the Money
20Out of the Money
2Out of the Money
DFSIn the Money
$14.80In the Money
$16.10In the Money
$16.00In the Money
$0.50In the Money
1In the Money
1,068In the Money
DFSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
556Out of the Money
369Out of the Money
DFSIn the Money
$13.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.02Out of the Money
2Out of the Money
2Out of the Money
DFSIn the Money
$12.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.20Out of the Money
166Out of the Money
---Out of the Money
DFSIn the Money
$11.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
362Out of the Money
10Out of the Money
DFSIn the Money
$10.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.11Out of the Money
19Out of the Money
2Out of the Money
DFSIn the Money
$10.50In the Money
$11.10In the Money
$10.90In the Money
$0.88In the Money
4In the Money
488In the Money
DFSOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
79Out of the Money
283Out of the Money
DFSIn the Money
$8.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.02Out of the Money
83Out of the Money
6Out of the Money
DFSIn the Money
$8.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.66Out of the Money
$-0.29Out of the Money
48Out of the Money
28Out of the Money
DFSIn the Money
$7.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$-0.03Out of the Money
17Out of the Money
24Out of the Money
DFSIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.17Out of the Money
237Out of the Money
16Out of the Money
DFSIn the Money
$6.30In the Money
$7.30In the Money
$6.79In the Money
$0.89In the Money
11In the Money
197In the Money
DFSOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.26Out of the Money
$-0.09Out of the Money
174Out of the Money
164Out of the Money
DFSIn the Money
$5.60In the Money
$6.60In the Money
$5.90In the Money
$0.59In the Money
1In the Money
2In the Money
DFSOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$-0.05Out of the Money
68Out of the Money
19Out of the Money
DFSIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.79Out of the Money
$-0.21Out of the Money
28Out of the Money
34Out of the Money
DFSIn the Money
$4.40In the Money
$4.70In the Money
$4.65In the Money
$0.85In the Money
1In the Money
2In the Money
DFSNear the Money
$2.10Near the Money
$2.30Near the Money
$2.15Near the Money
$-0.25Near the Money
60Near the Money
38Near the Money
DFSIn the Money
$3.80In the Money
$4.10In the Money
$3.95In the Money
$0.09In the Money
2In the Money
2In the Money
DFSNear the Money
$2.50Near the Money
$2.65Near the Money
$2.60Near the Money
$-0.10Near the Money
29Near the Money
109Near the Money
DFSUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$3.43Underlying issue's last price
$0.33Underlying issue's last price
134Underlying issue's last price
554Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DFSUnderlying issue's last price
$2.90Underlying issue's last price
$3.30Underlying issue's last price
$3.08Underlying issue's last price
$-0.29Underlying issue's last price
255Underlying issue's last price
660Underlying issue's last price
DFSNear the Money
$2.75Near the Money
$3.00Near the Money
$2.80Near the Money
$-0.10Near the Money
185Near the Money
76Near the Money
DFSIn the Money
$3.40In the Money
$3.70In the Money
$3.55In the Money
$-0.15In the Money
167In the Money
80In the Money
DFSNear the Money
$2.30Near the Money
$2.55Near the Money
$2.51Near the Money
$0.35Near the Money
160Near the Money
37Near the Money
DFSIn the Money
$3.90In the Money
$4.20In the Money
$4.14In the Money
$0.04In the Money
4In the Money
42In the Money
DFSNear the Money
$1.90Near the Money
$2.20Near the Money
$1.90Near the Money
$-0.02Near the Money
157Near the Money
103Near the Money
DFSIn the Money
$4.40In the Money
$4.80In the Money
$4.30In the Money
$-0.50In the Money
407In the Money
629In the Money
DFSOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.55Out of the Money
$-0.12Out of the Money
43Out of the Money
121Out of the Money
DFSIn the Money
$5.10In the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
80In the Money
DFSOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.36Out of the Money
$0.01Out of the Money
34Out of the Money
471Out of the Money
DFSIn the Money
$5.80In the Money
$6.40In the Money
$5.68In the Money
$-0.52In the Money
8In the Money
312In the Money
DFSOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.15Out of the Money
30Out of the Money
56Out of the Money
DFSIn the Money
$6.50In the Money
$7.40In the Money
$6.52In the Money
$1.37In the Money
1In the Money
80In the Money
DFSOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.02Out of the Money
24Out of the Money
29Out of the Money
DFSIn the Money
$6.80In the Money
$7.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
22In the Money
DFSOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.15Out of the Money
55Out of the Money
158Out of the Money
DFSIn the Money
$8.10In the Money
$8.70In the Money
$7.89In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
32Out of the Money
45Out of the Money
DFSIn the Money
$8.90In the Money
$9.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
87Out of the Money
526Out of the Money
DFSIn the Money
$9.90In the Money
$10.50In the Money
$10.05In the Money
$0.00In the Money
---In the Money
245In the Money
DFSOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.25Out of the Money
16Out of the Money
26Out of the Money
DFSIn the Money
$10.70In the Money
$11.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.17Out of the Money
100Out of the Money
253Out of the Money
DFSIn the Money
$10.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
43Out of the Money
24Out of the Money
DFSIn the Money
$11.80In the Money
$14.10In the Money
$4.77In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
14Out of the Money
12Out of the Money
DFSIn the Money
$13.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
133Out of the Money
474Out of the Money
DFSIn the Money
$13.10In the Money
$15.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
30Out of the Money
29Out of the Money
DFSIn the Money
$14.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$16.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
2Out of the Money
3Out of the Money
DFSIn the Money
$16.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DFSIn the Money
$17.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
124Out of the Money
DFSIn the Money
$18.70In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
DFSIn the Money
$23.10In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.90In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$28.10In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$33.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$38.50In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$43.80In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$48.30In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$53.10In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$58.30In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$63.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$68.60In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money