• LAST PRICE
    125.3500
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (0.8691%)
  • Bid / Lots
    124.6900/ 1
  • Ask / Lots
    125.6700/ 1
  • Open / Previous Close
    125.6600 / 124.2700
  • Day Range
    Low 123.8000
    High 126.1500
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,548,721
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$58.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$33.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$28.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$24.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$22.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$21.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$18.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$17.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$16.00In the Money
$20.70In the Money
$18.09In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$15.00In the Money
$19.50In the Money
$17.05In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DFSIn the Money
$14.00In the Money
$18.70In the Money
$14.24In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
1Out of the Money
5Out of the Money
DFSIn the Money
$13.00In the Money
$17.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
DFSIn the Money
$12.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$11.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$10.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$9.00In the Money
$13.40In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$8.50In the Money
$12.60In the Money
$11.08In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
3Out of the Money
65Out of the Money
DFSIn the Money
$7.50In the Money
$11.50In the Money
$8.81In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
9Out of the Money
35Out of the Money
DFSIn the Money
$6.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
6Out of the Money
20Out of the Money
DFSIn the Money
$5.60In the Money
$9.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.11Out of the Money
14Out of the Money
31Out of the Money
DFSIn the Money
$6.00In the Money
$8.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
3Out of the Money
143Out of the Money
DFSIn the Money
$4.00In the Money
$6.80In the Money
$5.80In the Money
$0.80In the Money
11In the Money
31In the Money
DFSOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
33Out of the Money
106Out of the Money
DFSIn the Money
$4.70In the Money
$5.50In the Money
$4.50In the Money
$0.25In the Money
1In the Money
19In the Money
DFSOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$-0.05Out of the Money
3Out of the Money
32Out of the Money
DFSIn the Money
$3.20In the Money
$4.80In the Money
$3.59In the Money
$0.00In the Money
---In the Money
46In the Money
DFSOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$-0.20Out of the Money
16Out of the Money
41Out of the Money
DFSIn the Money
$3.30In the Money
$3.80In the Money
$4.00In the Money
$1.10In the Money
35In the Money
57In the Money
DFSNear the Money
$1.05Near the Money
$1.25Near the Money
$1.38Near the Money
$-1.92Near the Money
26Near the Money
17Near the Money
DFSIn the Money
$2.70In the Money
$3.20In the Money
$2.80In the Money
$0.70In the Money
24In the Money
14In the Money
DFSNear the Money
$1.40Near the Money
$1.70Near the Money
$1.61Near the Money
$-0.49Near the Money
23Near the Money
30Near the Money
DFSUnderlying issue's last price
$2.10Underlying issue's last price
$4.10Underlying issue's last price
$2.25Underlying issue's last price
$0.45Underlying issue's last price
9Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DFSUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.23Underlying issue's last price
$-0.32Underlying issue's last price
42Underlying issue's last price
98Underlying issue's last price
DFSNear the Money
$1.75Near the Money
$1.95Near the Money
$1.70Near the Money
$0.01Near the Money
78Near the Money
41Near the Money
DFSIn the Money
$2.30In the Money
$2.65In the Money
$2.55In the Money
$-0.35In the Money
11In the Money
76In the Money
DFSNear the Money
$1.15Near the Money
$1.60Near the Money
$1.39Near the Money
$0.34Near the Money
15Near the Money
92Near the Money
DFSIn the Money
$2.70In the Money
$3.10In the Money
$3.20In the Money
$-4.78In the Money
4In the Money
16In the Money
DFSNear the Money
$0.80Near the Money
$1.25Near the Money
$0.99Near the Money
$0.15Near the Money
5Near the Money
66Near the Money
DFSIn the Money
$3.50In the Money
$3.90In the Money
$3.50In the Money
$-1.90In the Money
2In the Money
6In the Money
DFSOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
29Out of the Money
42Out of the Money
DFSIn the Money
$2.70In the Money
$4.90In the Money
$4.30In the Money
$-1.70In the Money
4In the Money
3In the Money
DFSOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$-0.02Out of the Money
15Out of the Money
56Out of the Money
DFSIn the Money
$4.10In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
3Out of the Money
15Out of the Money
DFSIn the Money
$5.40In the Money
$6.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.23Out of the Money
2Out of the Money
40Out of the Money
DFSIn the Money
$5.10In the Money
$8.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
1Out of the Money
17Out of the Money
DFSIn the Money
$5.70In the Money
$9.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
11Out of the Money
DFSIn the Money
$6.80In the Money
$10.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
7Out of the Money
18Out of the Money
DFSIn the Money
$7.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFSIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$11.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DFSIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$13.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$17.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money