Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $55.40In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $50.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $45.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $40.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $20.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $14.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $12.30In the Money | $13.20In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DFSIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $4.00In the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 3Out of the Money | |
DFSIn the Money | $1.65In the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 7Near the Money | 14Near the Money | |
DFSIn the Money | $1.75In the Money | $2.15In the Money | $2.30In the Money | $-4.25In the Money | 100In the Money | ---In the Money | DFSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.10Near the Money | 9Near the Money | 41Near the Money | |
DFSUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DFSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 19Underlying issue's last price |
DFSNear the Money | $0.60Near the Money | $0.75Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DFSIn the Money | $1.10In the Money | $1.25In the Money | $0.85In the Money | $0.39In the Money | 28In the Money | 68In the Money | |
DFSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.57Near the Money | $-0.58Near the Money | 42Near the Money | 62Near the Money | DFSIn the Money | $1.80In the Money | $2.05In the Money | $1.40In the Money | $0.41In the Money | 11In the Money | 2,015In the Money | |
DFSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.60Near the Money | $-0.15Near the Money | 12Near the Money | 31Near the Money | DFSIn the Money | $2.10In the Money | $2.90In the Money | $2.25In the Money | $0.73In the Money | 6In the Money | 37In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 9Out of the Money | 44Out of the Money | DFSIn the Money | $2.85In the Money | $3.80In the Money | $2.70In the Money | $0.48In the Money | 3In the Money | 665In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 11Out of the Money | 76Out of the Money | DFSIn the Money | $3.90In the Money | $4.80In the Money | $3.60In the Money | $1.02In the Money | 3In the Money | 645In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 2Out of the Money | 63Out of the Money | DFSIn the Money | $4.90In the Money | $6.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DFSIn the Money | $5.80In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DFSIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DFSIn the Money | $7.90In the Money | $8.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DFSIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DFSIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $26.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $31.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $36.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $41.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $46.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |