Stocks Options

LAST PRICE
122.6600
TODAY'S CHANGE (%)
Trending Up1.5500 (1.2798%)

Bid / Lots
119.0400/ 1
Ask / Lots
124.1700/ 1
Open / Previous Close
121.2900 / 121.1100
Day Range
Low 120.7200
High 122.9700
52 Week Range
Low 79.0400
High 131.6500
Volume
3,032,721
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$14.20In the Money	$17.90In the Money	$16.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$8.10In the Money	$11.50In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$4.40In the Money	$6.90In the Money	$6.30In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	$0.55In the Money	$4.80In the Money	$1.12In the Money	$-0.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSNear the Money	---Near the Money	$2.10Near the Money	$0.03Near the Money	$-0.18Near the Money	23Near the Money	---Near the Money
DFSIn the Money	---In the Money	$3.90In the Money	$0.60In the Money	$-0.14In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSNear the Money	---Near the Money	$2.10Near the Money	$0.08Near the Money	$-0.57Near the Money	3Near the Money	---Near the Money
DFSUnderlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.75Underlying issue's last price	$0.35Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.88Underlying issue's last price	$-0.76Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	DFSIn the Money	---In the Money	$2.50In the Money	$1.02In the Money	$-0.51In the Money	2In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.45Near the Money	$0.03Near the Money	$-0.07Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	DFSIn the Money	$0.20In the Money	$3.50In the Money	$2.25In the Money	$-1.05In the Money	11In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	DFSIn the Money	$1.05In the Money	$4.00In the Money	$3.07In the Money	$-0.74In the Money	1In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DFSIn the Money	$3.00In the Money	$5.50In the Money	$5.12In the Money	$0.52In the Money	19In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DFSIn the Money	$2.30In the Money	$3.30In the Money	$3.55In the Money	$0.00In the Money	5In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DFSIn the Money	$5.90In the Money	$8.00In the Money	$7.60In the Money	$1.30In the Money	10In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$8.20In the Money	$9.90In the Money	$8.50In the Money	$0.00In the Money	8In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)