Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $17.10In the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | 9In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $16.80In the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | 35In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | DFSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | DFSIn the Money | $16.30In the Money | $18.10In the Money | $16.00In the Money | $0.00In the Money | 41In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |