Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $59.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $54.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $49.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $35.00In the Money | $39.50In the Money | $30.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $30.00In the Money | $34.50In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.10In the Money | $29.50In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DFSIn the Money | $20.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DFSIn the Money | $15.80In the Money | $19.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DFSIn the Money | $14.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
DFSIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $10.80In the Money | $14.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 7Out of the Money | 74Out of the Money | |
DFSIn the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 22Out of the Money | |
DFSIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
DFSIn the Money | $6.30In the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 262In the Money | DFSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 6Out of the Money | 135Out of the Money | |
DFSIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFSIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DFSIn the Money | $2.80In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSNear the Money | $1.50Near the Money | $1.70Near the Money | $1.40Near the Money | $-0.95Near the Money | 5Near the Money | 27Near the Money | |
DFSIn the Money | $3.80In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 175In the Money | DFSNear the Money | $1.85Near the Money | $2.05Near the Money | $1.55Near the Money | $-0.19Near the Money | 5Near the Money | 121Near the Money | |
DFSUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | DFSUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DFSNear the Money | $2.70Near the Money | $2.95Near the Money | $2.85Near the Money | $-0.75Near the Money | 1Near the Money | 15Near the Money | DFSIn the Money | $2.70In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DFSNear the Money | $2.25Near the Money | $2.45Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | DFSIn the Money | $3.20In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DFSNear the Money | $1.80Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.36Near the Money | 1Near the Money | 30Near the Money | DFSIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
DFSOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $-0.26Out of the Money | 1Out of the Money | 318Out of the Money | DFSIn the Money | $4.30In the Money | $4.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DFSOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 23Out of the Money | DFSIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $-0.13Out of the Money | 1Out of the Money | 5Out of the Money | DFSIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 11Out of the Money | 200Out of the Money | DFSIn the Money | $6.40In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DFSIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DFSIn the Money | $11.00In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 15Out of the Money | DFSIn the Money | $16.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DFSIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DFSIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $31.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $46.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $51.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $56.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |