• LAST PRICE
    148.4300
  • TODAY'S CHANGE (%)
    Trending Down-6.0700 (-3.9288%)
  • Bid / Lots
    148.4300/ 4
  • Ask / Lots
    155.0600/ 1
  • Open / Previous Close
    155.0000 / 154.5000
  • Day Range
    Low 148.3100
    High 155.4350
  • 52 Week Range
    Low 81.0900
    High 157.0600
  • Volume
    3,162,946
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$72.20In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$67.00In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$62.50In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$57.70In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$52.20In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$47.00In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$42.20In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.90In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$34.90In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$32.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.00In the Money
$34.60In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$30.50In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.10In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.40In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$26.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$25.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$24.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$23.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.90In the Money
$24.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$21.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$19.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$18.80In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$17.90In the Money
$20.60In the Money
$19.15In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DFSIn the Money
$16.90In the Money
$18.20In the Money
$15.40In the Money
$0.00In the Money
---In the Money
53In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.10In the Money
$17.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
64In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$14.70In the Money
$16.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
35In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.10In the Money
$15.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
55In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$12.70In the Money
$15.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
57In the Money
DFSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DFSIn the Money
$11.30In the Money
$14.50In the Money
$15.29In the Money
$8.71In the Money
1In the Money
23In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$10.10In the Money
$13.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$9.10In the Money
$12.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
59In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$8.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$7.90In the Money
$10.60In the Money
$11.03In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$6.20In the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$6.10In the Money
$8.00In the Money
$11.22In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$5.30In the Money
$7.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
41In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$4.10In the Money
$6.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
73In the Money
DFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$2.80In the Money
$4.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
218In the Money
DFSOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
20Out of the Money
71Out of the Money
DFSIn the Money
$2.55In the Money
$4.30In the Money
$8.33In the Money
$0.00In the Money
---In the Money
131In the Money
DFSNear the Money
$0.40Near the Money
$0.85Near the Money
$0.07Near the Money
$-0.03Near the Money
15Near the Money
133Near the Money
DFSIn the Money
$1.90In the Money
$3.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
28In the Money
DFSNear the Money
$0.70Near the Money
$1.20Near the Money
$0.80Near the Money
$0.75Near the Money
47Near the Money
12Near the Money
DFSUnderlying issue's last price
$0.65Underlying issue's last price
$2.60Underlying issue's last price
$3.17Underlying issue's last price
$-4.60Underlying issue's last price
10Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
DFSUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.67Underlying issue's last price
3Underlying issue's last price
25Underlying issue's last price
DFSNear the Money
$1.05Near the Money
$1.55Near the Money
$1.35Near the Money
$-7.05Near the Money
1Near the Money
4Near the Money
DFSIn the Money
$1.65In the Money
$2.10In the Money
$0.40In the Money
$0.27In the Money
11In the Money
65In the Money
DFSNear the Money
$0.85Near the Money
$1.20Near the Money
$1.75Near the Money
$-4.85Near the Money
1,024Near the Money
1,074Near the Money
DFSIn the Money
$1.60In the Money
$4.50In the Money
$0.70In the Money
$0.40In the Money
28In the Money
112In the Money
DFSOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-3.11Out of the Money
301Out of the Money
121Out of the Money
DFSIn the Money
$3.30In the Money
$5.50In the Money
$1.75In the Money
$1.20In the Money
56In the Money
119In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-2.10Out of the Money
124Out of the Money
130Out of the Money
DFSIn the Money
$5.60In the Money
$7.00In the Money
$6.00In the Money
$4.25In the Money
29In the Money
31In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-1.01Out of the Money
2Out of the Money
22Out of the Money
DFSIn the Money
$7.10In the Money
$10.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
101Out of the Money
DFSIn the Money
$9.50In the Money
$12.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
23Out of the Money
DFSIn the Money
$12.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DFSIn the Money
$14.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$17.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$19.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.40In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$29.50In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.50In the Money
$37.20In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.70In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money